Arconic - Preço Das Ações

Preço Chg Dia Ano Data
Alcoa 42.74 -1.26 -2.87% 19.82% 2024-05-22
Agnico Eagle Mines 94.24 -1.47 -1.54% 30.60% 2024-05-22
Allegheny Technologies 60.28 -0.21 -0.35% 61.09% 2024-05-22
Century Aluminum 17.45 -1.51 -7.96% 112.03% 2024-05-22
Centerra Gold 9.66 -0.58 -5.66% 35.48% 2024-05-22
Cleveland-Cliffs 17.26 -0.26 -1.46% 16.04% 2024-05-22
Commercial Metals 56.57 0.19 0.34% 24.55% 2024-05-22
Carpenter Technology 108.90 -3.30 -2.94% 126.53% 2024-05-22
Freeport-McMoran 51.91 -2.31 -4.25% 49.67% 2024-05-22
First Quantum Minerals 19.16 -0.85 -4.22% -37.40% 2024-05-22
Harmony Gold Mining 9.77 -0.46 -4.51% 103.51% 2024-05-22
Kinross 10.96 -0.25 -2.23% 60.94% 2024-05-22
Kaiser Aluminum 98.23 -2.20 -2.19% 50.13% 2024-05-22
Lundin Mining 16.69 -1.10 -6.18% 60.64% 2024-05-22
Newmont Mining 42.75 -1.27 -2.87% -1.34% 2024-05-22
Nucor 172.52 0.35 0.20% 23.26% 2024-05-22
Reliance Steel & Aluminum 303.49 2.94 0.98% 23.65% 2024-05-22
Sibanye StillWater 5.66 -0.03 -0.53% -26.97% 2024-05-21
Southern Copper 118.94 -7.77 -6.13% 71.41% 2024-05-22
Steel Dynamics 133.31 -1.10 -0.81% 37.16% 2024-05-22
Teck Resources 70.28 -2.59 -3.55% 28.88% 2024-05-22
Ternium 43.25 -0.19 -0.44% 9.74% 2024-05-22
Worthington Industries 57.38 -1.23 -2.10% -1.09% 2024-05-22
United States Steel 36.26 0.10 0.28% 67.10% 2024-05-22